시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,870	25	- 0.51%	3,063	15
10:25	4,870	25	- 0.51%	3,011	15
10:24	4,870	25	- 0.51%	3,009	15
10:21	4,870	25	- 0.51%	2,965	14
10:20	4,870	25	- 0.51%	2,944	14
10:15	4,870	25	- 0.51%	2,758	13
10:11	4,870	25	- 0.51%	2,755	13
10:07	4,870	25	- 0.51%	2,677	13
10:06	4,880	15	- 0.31%	2,134	10
09:45	4,900	5	+ 0.10%	2,119	10