시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,875	20	- 0.41%	17,149	84
13:20	4,860	35	- 0.72%	17,127	83
13:17	4,860	35	- 0.72%	17,089	83
13:11	4,875	20	- 0.41%	17,087	83
13:09	4,865	30	- 0.61%	16,783	82
12:54	4,865	30	- 0.61%	16,782	82
12:52	4,860	35	- 0.72%	16,732	81
12:41	4,865	30	- 0.61%	14,602	71
12:40	4,870	25	- 0.51%	14,388	70
12:34	4,870	25	- 0.51%	14,387	70