시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,870	25	- 0.51%	31,326	152
14:15	4,875	20	- 0.41%	31,325	152
14:09	4,865	30	- 0.61%	31,265	152
14:08	4,860	35	- 0.72%	31,255	152
14:07	4,860	35	- 0.72%	31,227	152
14:03	4,860	35	- 0.72%	31,199	152
13:40	4,860	35	- 0.72%	30,999	151
13:32	4,855	40	- 0.82%	30,983	151
13:30	4,855	40	- 0.82%	30,916	150
13:24	4,850	45	- 0.92%	30,871	150