시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,870	25	- 0.51%	31,711	154
14:50	4,865	30	- 0.61%	31,710	154
14:49	4,850	45	- 0.92%	31,688	154
14:43	4,860	35	- 0.72%	31,634	154
14:41	4,850	45	- 0.92%	31,633	154
14:38	4,865	30	- 0.61%	31,455	153
14:36	4,860	35	- 0.72%	31,355	153
14:35	4,870	25	- 0.51%	31,344	152
14:33	4,875	20	- 0.41%	31,341	152
14:32	4,870	25	- 0.51%	31,340	152