시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,025	20	+ 0.67%	14,552	44
11:41	3,030	25	+ 0.83%	14,247	43
11:40	3,030	25	+ 0.83%	14,114	43
11:36	3,030	25	+ 0.83%	14,106	43
11:35	3,035	30	+ 1.00%	14,026	43
11:23	3,035	30	+ 1.00%	14,025	43
11:21	3,035	30	+ 1.00%	13,996	43
11:20	3,035	30	+ 1.00%	13,988	43
11:16	3,035	30	+ 1.00%	13,956	43
11:15	3,035	30	+ 1.00%	13,686	42