시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,000	5	- 0.17%	23,842	72
13:10	3,010	5	+ 0.17%	20,842	63
13:09	3,005	0	0.00%	20,841	63
13:08	3,005	0	0.00%	20,840	63
13:04	3,005	0	0.00%	20,283	62
13:00	3,015	10	+ 0.33%	20,273	62
12:55	3,000	5	- 0.17%	20,267	62
12:53	3,000	5	- 0.17%	19,267	59
12:47	3,020	15	+ 0.50%	15,267	46
12:34	3,020	15	+ 0.50%	15,067	46