시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,005	0	0.00%	33,246	100
14:53	3,010	5	+ 0.17%	33,146	100
14:52	3,005	0	0.00%	33,145	100
14:47	3,000	5	- 0.17%	33,132	100
14:34	3,015	10	+ 0.33%	32,132	97
14:30	3,005	0	0.00%	30,131	91
14:28	3,015	10	+ 0.33%	30,086	91
14:27	3,015	10	+ 0.33%	28,954	88
14:25	3,015	10	+ 0.33%	28,953	88
14:22	3,015	10	+ 0.33%	28,303	86