시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	5	- 0.17%	37,811	114
15:18	3,005	0	0.00%	35,304	107
15:17	3,000	5	- 0.17%	35,302	107
15:16	3,005	0	0.00%	35,299	107
15:14	3,005	0	0.00%	35,297	107
15:13	3,000	5	- 0.17%	35,296	107
15:11	3,005	0	0.00%	33,797	102
15:03	3,010	5	+ 0.17%	33,748	102
15:02	2,995	10	- 0.33%	33,747	102
15:00	3,010	5	+ 0.17%	33,247	100