시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,150	30	- 0.49%	3,774	23
10:00	6,140	40	- 0.65%	3,773	23
09:56	6,160	20	- 0.32%	3,771	23
09:53	6,150	30	- 0.49%	3,751	23
09:51	6,150	30	- 0.49%	3,661	23
09:47	6,150	30	- 0.49%	3,641	23
09:40	6,160	20	- 0.32%	3,640	23
09:32	6,130	50	- 0.81%	3,639	23
09:31	6,110	70	- 1.13%	3,404	21
09:30	6,120	60	- 0.97%	3,092	19