시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,130	50	- 0.81%	5,260	33
10:30	6,130	50	- 0.81%	5,250	32
10:28	6,130	50	- 0.81%	5,230	32
10:23	6,130	50	- 0.81%	4,490	28
10:20	6,140	40	- 0.65%	4,176	26
10:15	6,140	40	- 0.65%	4,094	25
10:12	6,190	10	+ 0.16%	3,898	24
10:08	6,190	10	+ 0.16%	3,878	24
10:07	6,150	30	- 0.49%	3,776	23
10:06	6,150	30	- 0.49%	3,775	23