시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,200	20	+ 0.32%	7,180	44
11:00	6,180	0	0.00%	7,159	44
10:59	6,190	10	+ 0.16%	7,149	44
10:58	6,180	0	0.00%	7,143	44
10:57	6,170	10	- 0.16%	5,633	35
10:56	6,160	20	- 0.32%	5,632	35
10:54	6,130	50	- 0.81%	5,622	35
10:46	6,120	60	- 0.97%	5,571	34
10:45	6,130	50	- 0.81%	5,551	34
10:32	6,130	50	- 0.81%	5,530	34