시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,140	40	- 0.65%	8,538	53
11:45	6,140	40	- 0.65%	8,537	53
11:44	6,090	90	- 1.46%	8,536	53
11:43	6,090	90	- 1.46%	7,691	47
11:42	6,140	40	- 0.65%	7,536	47
11:41	6,150	30	- 0.49%	7,255	45
11:37	6,150	30	- 0.49%	7,245	45
11:34	6,150	30	- 0.49%	7,235	45
11:29	6,160	20	- 0.32%	7,210	45
11:21	6,170	10	- 0.16%	7,200	44