시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,150	30	- 0.49%	10,197	63
12:49	6,120	60	- 0.97%	10,196	63
12:47	6,130	50	- 0.81%	10,146	62
12:46	6,130	50	- 0.81%	10,101	62
12:44	6,150	30	- 0.49%	10,092	62
12:36	6,130	50	- 0.81%	10,091	62
12:29	6,160	20	- 0.32%	10,081	62
12:28	6,110	70	- 1.13%	10,080	62
12:27	6,180	0	0.00%	10,030	62
12:22	6,180	0	0.00%	9,930	61