시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,100	80	- 1.29%	11,621	71
14:00	6,150	30	- 0.49%	11,588	71
13:59	6,100	80	- 1.29%	11,586	71
13:57	6,100	80	- 1.29%	11,570	71
13:52	6,100	80	- 1.29%	11,270	69
13:43	6,110	70	- 1.13%	11,217	69
13:35	6,110	70	- 1.13%	11,012	68
13:24	6,110	70	- 1.13%	10,812	67
13:17	6,170	10	- 0.16%	10,712	66
13:09	6,170	10	- 0.16%	10,702	66