시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,190	10	+ 0.16%	15,322	94
14:43	6,200	20	+ 0.32%	14,697	90
14:41	6,230	50	+ 0.81%	14,653	90
14:39	6,220	40	+ 0.65%	14,652	90
14:21	6,230	50	+ 0.81%	14,601	90
14:19	6,220	40	+ 0.65%	14,588	90
14:17	6,180	0	0.00%	13,643	84
14:15	6,160	20	- 0.32%	12,643	78
14:14	6,160	20	- 0.32%	12,274	75
14:13	6,150	30	- 0.49%	11,643	72