시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,250	70	+ 1.13%	2,469	15
09:06	6,230	50	+ 0.81%	2,240	14
09:05	6,250	70	+ 1.13%	2,239	14
09:04	6,180	0	0.00%	1,938	12
09:03	6,250	70	+ 1.13%	1,928	12
09:02	6,270	90	+ 1.46%	1,908	12
09:01	6,260	80	+ 1.29%	1,511	9
09:00	6,180	0	0.00%	90	1