시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,130	50	- 0.81%	3,071	19
09:23	6,140	40	- 0.65%	3,030	19
09:22	6,140	40	- 0.65%	3,010	19
09:21	6,160	20	- 0.32%	2,939	18
09:19	6,170	10	- 0.16%	2,909	18
09:15	6,170	10	- 0.16%	2,542	16
09:14	6,200	20	+ 0.32%	2,541	16
09:12	6,250	70	+ 1.13%	2,530	16
09:10	6,230	50	+ 0.81%	2,529	16
09:09	6,230	50	+ 0.81%	2,499	16