시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,010	6	+ 0.60%	34,834	35
10:29	1,007	3	+ 0.30%	34,833	35
10:28	1,011	7	+ 0.70%	34,463	35
10:27	1,011	7	+ 0.70%	34,331	35
10:26	1,011	7	+ 0.70%	33,172	33
10:22	1,011	7	+ 0.70%	33,020	33
10:19	1,013	9	+ 0.90%	32,999	33
10:16	1,013	9	+ 0.90%	32,992	33
10:09	1,014	10	+ 1.00%	32,864	33
10:05	1,015	11	+ 1.10%	32,832	33