시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	30,600	100	+ 0.33%	19,778	604
13:50	30,650	150	+ 0.49%	19,656	601
13:49	30,600	100	+ 0.33%	19,576	598
13:48	30,650	150	+ 0.49%	19,543	597
13:47	30,600	100	+ 0.33%	19,476	595
13:46	30,650	150	+ 0.49%	19,446	594
13:45	30,600	100	+ 0.33%	19,323	590
13:44	30,650	150	+ 0.49%	19,301	590
13:43	30,650	150	+ 0.49%	19,244	588
13:42	30,650	150	+ 0.49%	19,188	586