시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	30,600	100	+ 0.33%	20,493	626
14:02	30,650	150	+ 0.49%	20,418	624
14:01	30,600	100	+ 0.33%	20,417	624
14:00	30,600	100	+ 0.33%	20,296	620
13:59	30,600	100	+ 0.33%	20,254	619
13:57	30,600	100	+ 0.33%	20,183	617
13:56	30,650	150	+ 0.49%	20,170	616
13:54	30,650	150	+ 0.49%	20,008	611
13:53	30,600	100	+ 0.33%	19,926	609
13:52	30,650	150	+ 0.49%	19,897	608