시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	30,550	50	+ 0.16%	21,835	667
14:23	30,600	100	+ 0.33%	21,743	664
14:22	30,600	100	+ 0.33%	21,693	663
14:21	30,600	100	+ 0.33%	21,636	661
14:20	30,550	50	+ 0.16%	21,619	661
14:19	30,600	100	+ 0.33%	21,555	659
14:18	30,600	100	+ 0.33%	21,505	657
14:17	30,550	50	+ 0.16%	21,446	655
14:16	30,600	100	+ 0.33%	21,402	654
14:15	30,550	50	+ 0.16%	21,344	652