시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	30,600	100	+ 0.33%	22,570	690
14:33	30,500	0	0.00%	22,370	684
14:32	30,550	50	+ 0.16%	22,196	678
14:31	30,550	50	+ 0.16%	22,099	675
14:30	30,600	100	+ 0.33%	22,038	673
14:29	30,600	100	+ 0.33%	22,037	673
14:28	30,550	50	+ 0.16%	21,980	672
14:27	30,600	100	+ 0.33%	21,953	671
14:26	30,600	100	+ 0.33%	21,897	669
14:25	30,550	50	+ 0.16%	21,840	667