시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	30,350	150	- 0.49%	724	22
09:10	30,500	0	0.00%	693	21
09:09	30,500	0	0.00%	576	18
09:08	30,450	50	- 0.16%	375	11
09:07	30,450	50	- 0.16%	372	11
09:06	30,450	50	- 0.16%	336	10
09:05	30,500	0	0.00%	320	10
09:04	30,500	0	0.00%	280	9
09:03	30,500	0	0.00%	279	8
09:02	30,500	0	0.00%	268	8