시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	30,350	150	- 0.49%	965	29
09:22	30,350	150	- 0.49%	958	29
09:21	30,350	150	- 0.49%	917	28
09:20	30,400	100	- 0.33%	912	28
09:19	30,450	50	- 0.16%	904	28
09:17	30,450	50	- 0.16%	845	26
09:16	30,450	50	- 0.16%	809	25
09:15	30,450	50	- 0.16%	791	24
09:14	30,450	50	- 0.16%	745	23
09:13	30,450	50	- 0.16%	737	22