시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	30,350	150	- 0.49%	1,412	43
09:32	30,400	100	- 0.33%	1,279	39
09:31	30,400	100	- 0.33%	1,242	38
09:30	30,400	100	- 0.33%	1,225	37
09:29	30,350	150	- 0.49%	1,204	37
09:28	30,350	150	- 0.49%	1,186	36
09:27	30,350	150	- 0.49%	1,172	36
09:26	30,350	150	- 0.49%	1,168	36
09:25	30,350	150	- 0.49%	1,140	35
09:24	30,350	150	- 0.49%	1,137	35