시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	30,350	150	- 0.49%	1,782	54
09:43	30,300	200	- 0.66%	1,754	53
09:42	30,300	200	- 0.66%	1,745	53
09:41	30,300	200	- 0.66%	1,739	53
09:40	30,300	200	- 0.66%	1,735	53
09:39	30,350	150	- 0.49%	1,696	52
09:38	30,350	150	- 0.49%	1,686	51
09:37	30,300	200	- 0.66%	1,564	48
09:35	30,300	200	- 0.66%	1,536	47
09:34	30,400	100	- 0.33%	1,524	46