시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	30,350	150	- 0.49%	2,116	64
09:55	30,350	150	- 0.49%	2,109	64
09:54	30,350	150	- 0.49%	2,023	61
09:52	30,350	150	- 0.49%	1,909	58
09:51	30,350	150	- 0.49%	1,884	57
09:49	30,350	150	- 0.49%	1,846	56
09:48	30,350	150	- 0.49%	1,838	56
09:47	30,350	150	- 0.49%	1,830	56
09:46	30,350	150	- 0.49%	1,797	55
09:45	30,350	150	- 0.49%	1,796	55