시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	30,550	50	+ 0.16%	4,233	129
10:06	30,550	50	+ 0.16%	4,156	126
10:05	30,550	50	+ 0.16%	4,145	126
10:03	30,550	50	+ 0.16%	3,831	117
10:02	30,450	50	- 0.16%	2,619	80
10:01	30,450	50	- 0.16%	2,603	79
10:00	30,400	100	- 0.33%	2,457	75
09:59	30,400	100	- 0.33%	2,381	72
09:58	30,350	150	- 0.49%	2,315	70
09:57	30,350	150	- 0.49%	2,294	70