시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	30,550	50	+ 0.16%	5,160	157
10:16	30,550	50	+ 0.16%	5,119	156
10:15	30,550	50	+ 0.16%	5,063	154
10:14	30,550	50	+ 0.16%	4,827	147
10:13	30,550	50	+ 0.16%	4,761	145
10:12	30,550	50	+ 0.16%	4,750	145
10:11	30,500	0	0.00%	4,382	133
10:10	30,500	0	0.00%	4,354	132
10:09	30,500	0	0.00%	4,333	132
10:08	30,500	0	0.00%	4,306	131