시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	30,500	0	0.00%	23,141	707
14:56	30,550	50	+ 0.16%	23,135	707
14:55	30,500	0	0.00%	23,009	703
14:53	30,500	0	0.00%	22,992	703
14:52	30,500	0	0.00%	22,986	702
14:50	30,500	0	0.00%	22,954	701
14:49	30,500	0	0.00%	22,948	701
14:48	30,500	0	0.00%	22,926	701
14:46	30,500	0	0.00%	22,912	700
14:45	30,500	0	0.00%	22,841	698