시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	30,500	0	0.00%	7,764	237
10:57	30,550	50	+ 0.16%	7,748	236
10:56	30,550	50	+ 0.16%	7,624	232
10:55	30,550	50	+ 0.16%	7,615	232
10:54	30,550	50	+ 0.16%	7,596	232
10:53	30,550	50	+ 0.16%	7,491	228
10:52	30,500	0	0.00%	7,443	227
10:51	30,550	50	+ 0.16%	7,351	224
10:50	30,550	50	+ 0.16%	7,273	222
10:49	30,500	0	0.00%	7,164	218