시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	30,600	100	+ 0.33%	10,694	326
11:27	30,550	50	+ 0.16%	10,633	324
11:26	30,600	100	+ 0.33%	10,552	322
11:25	30,600	100	+ 0.33%	10,540	322
11:24	30,650	150	+ 0.49%	10,460	319
11:23	30,650	150	+ 0.49%	10,388	317
11:22	30,600	100	+ 0.33%	10,288	314
11:21	30,650	150	+ 0.49%	10,209	311
11:20	30,600	100	+ 0.33%	10,092	308
11:19	30,600	100	+ 0.33%	10,023	306