시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	30,600	100	+ 0.33%	12,203	372
11:48	30,550	50	+ 0.16%	12,152	371
11:47	30,550	50	+ 0.16%	12,074	368
11:46	30,550	50	+ 0.16%	12,069	368
11:44	30,550	50	+ 0.16%	11,938	364
11:43	30,600	100	+ 0.33%	11,816	361
11:42	30,600	100	+ 0.33%	11,619	355
11:41	30,600	100	+ 0.33%	11,481	350
11:40	30,650	150	+ 0.49%	11,463	350
11:39	30,600	100	+ 0.33%	11,453	349