시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	30,600	100	+ 0.33%	12,852	392
11:58	30,550	50	+ 0.16%	12,787	390
11:57	30,550	50	+ 0.16%	12,765	390
11:56	30,550	50	+ 0.16%	12,699	388
11:55	30,600	100	+ 0.33%	12,600	385
11:54	30,600	100	+ 0.33%	12,537	383
11:53	30,550	50	+ 0.16%	12,478	381
11:52	30,600	100	+ 0.33%	12,406	379
11:51	30,600	100	+ 0.33%	12,332	376
11:50	30,600	100	+ 0.33%	12,277	375