시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	30,400	100	- 0.33%	23,838	728
15:08	30,400	100	- 0.33%	23,829	728
15:07	30,400	100	- 0.33%	23,818	728
15:06	30,400	100	- 0.33%	23,809	727
15:05	30,400	100	- 0.33%	23,800	727
15:04	30,400	100	- 0.33%	23,791	727
15:03	30,400	100	- 0.33%	23,781	727
15:02	30,450	50	- 0.16%	23,720	725
15:00	30,500	0	0.00%	23,183	708
14:59	30,500	0	0.00%	23,167	708