시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	30,550	50	+ 0.16%	14,050	429
12:20	30,550	50	+ 0.16%	13,988	427
12:19	30,550	50	+ 0.16%	13,920	425
12:18	30,550	50	+ 0.16%	13,855	423
12:17	30,500	0	0.00%	13,834	422
12:16	30,550	50	+ 0.16%	13,833	422
12:15	30,550	50	+ 0.16%	13,714	419
12:14	30,550	50	+ 0.16%	13,692	418
12:13	30,550	50	+ 0.16%	13,562	414
12:12	30,600	100	+ 0.33%	13,554	414