시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	30,550	50	+ 0.16%	14,944	456
12:30	30,600	100	+ 0.33%	14,871	454
12:29	30,600	100	+ 0.33%	14,824	453
12:28	30,600	100	+ 0.33%	14,751	450
12:27	30,500	0	0.00%	14,350	438
12:26	30,600	100	+ 0.33%	14,331	438
12:25	30,550	50	+ 0.16%	14,218	434
12:24	30,550	50	+ 0.16%	14,200	434
12:23	30,550	50	+ 0.16%	14,140	432
12:22	30,550	50	+ 0.16%	14,060	429