시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	30,600	100	+ 0.33%	15,541	475
12:40	30,600	100	+ 0.33%	15,452	472
12:39	30,600	100	+ 0.33%	15,396	470
12:38	30,600	100	+ 0.33%	15,313	468
12:37	30,550	50	+ 0.16%	15,265	466
12:36	30,600	100	+ 0.33%	15,203	464
12:35	30,600	100	+ 0.33%	15,185	464
12:34	30,550	50	+ 0.16%	15,073	460
12:33	30,600	100	+ 0.33%	15,066	460
12:32	30,550	50	+ 0.16%	14,962	457