시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	30,600	100	+ 0.33%	16,812	513
13:00	30,500	0	0.00%	16,736	511
12:59	30,550	50	+ 0.16%	16,720	511
12:58	30,550	50	+ 0.16%	16,645	508
12:57	30,600	100	+ 0.33%	16,630	508
12:56	30,600	100	+ 0.33%	16,563	506
12:55	30,550	50	+ 0.16%	16,500	504
12:54	30,550	50	+ 0.16%	16,492	504
12:53	30,550	50	+ 0.16%	16,371	500
12:52	30,600	100	+ 0.33%	16,353	499