시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	30,650	150	+ 0.49%	17,239	526
13:10	30,600	100	+ 0.33%	17,109	523
13:09	30,650	150	+ 0.49%	17,093	522
13:08	30,600	100	+ 0.33%	17,092	522
13:07	30,550	50	+ 0.16%	17,037	520
13:06	30,550	50	+ 0.16%	17,020	520
13:05	30,600	100	+ 0.33%	16,985	519
13:04	30,550	50	+ 0.16%	16,909	516
13:03	30,600	100	+ 0.33%	16,886	516
13:02	30,550	50	+ 0.16%	16,829	514