시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	30,600	100	+ 0.33%	17,987	549
13:20	30,650	150	+ 0.49%	17,969	549
13:19	30,550	50	+ 0.16%	17,935	548
13:18	30,600	100	+ 0.33%	17,929	548
13:17	30,600	100	+ 0.33%	17,496	534
13:16	30,600	100	+ 0.33%	17,483	534
13:15	30,600	100	+ 0.33%	17,426	532
13:14	30,600	100	+ 0.33%	17,334	529
13:13	30,600	100	+ 0.33%	17,253	527
13:12	30,600	100	+ 0.33%	17,246	527