시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	30,650	150	+ 0.49%	18,476	564
13:30	30,600	100	+ 0.33%	18,406	562
13:29	30,650	150	+ 0.49%	18,397	562
13:28	30,600	100	+ 0.33%	18,284	558
13:27	30,600	100	+ 0.33%	18,268	558
13:26	30,650	150	+ 0.49%	18,260	558
13:25	30,650	150	+ 0.49%	18,187	556
13:24	30,650	150	+ 0.49%	18,120	553
13:23	30,650	150	+ 0.49%	18,052	551
13:22	30,600	100	+ 0.33%	18,051	551