시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	30,600	100	+ 0.33%	19,160	585
13:40	30,600	100	+ 0.33%	19,071	583
13:39	30,650	150	+ 0.49%	19,065	582
13:38	30,600	100	+ 0.33%	18,942	579
13:37	30,600	100	+ 0.33%	18,923	578
13:36	30,650	150	+ 0.49%	18,851	576
13:35	30,600	100	+ 0.33%	18,795	574
13:34	30,600	100	+ 0.33%	18,721	572
13:33	30,600	100	+ 0.33%	18,613	569
13:32	30,650	150	+ 0.49%	18,543	566