시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	902	170	+ 23.22%	17,276,826	15,754
14:09	902	170	+ 23.22%	17,264,683	15,743
14:08	896	164	+ 22.40%	17,256,684	15,736
14:07	902	170	+ 23.22%	17,239,490	15,720
14:06	902	170	+ 23.22%	17,226,515	15,708
14:05	901	169	+ 23.09%	17,220,553	15,703
14:04	898	166	+ 22.68%	17,207,833	15,692
14:03	894	162	+ 22.13%	17,186,275	15,672
14:02	897	165	+ 22.54%	17,143,901	15,634
14:01	899	167	+ 22.81%	17,128,964	15,621