시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	924	192	+ 26.23%	17,472,024	15,932
14:19	919	187	+ 25.55%	17,432,312	15,895
14:18	916	184	+ 25.14%	17,406,565	15,872
14:17	910	178	+ 24.32%	17,343,502	15,814
14:16	908	176	+ 24.04%	17,327,653	15,800
14:15	900	168	+ 22.95%	17,304,114	15,778
14:14	898	166	+ 22.68%	17,293,195	15,768
14:13	899	167	+ 22.81%	17,291,023	15,766
14:12	901	169	+ 23.09%	17,283,001	15,759
14:11	903	171	+ 23.36%	17,280,134	15,757