시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	923	191	+ 26.09%	17,848,717	16,279
14:29	926	194	+ 26.50%	17,801,482	16,235
14:28	918	186	+ 25.41%	17,731,040	16,170
14:27	916	184	+ 25.14%	17,710,187	16,151
14:26	915	183	+ 25.00%	17,695,420	16,137
14:25	919	187	+ 25.55%	17,678,387	16,122
14:24	923	191	+ 26.09%	17,625,475	16,073
14:23	920	188	+ 25.68%	17,587,836	16,038
14:22	923	191	+ 26.09%	17,572,536	16,024
14:21	917	185	+ 25.27%	17,542,002	15,996