시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	951	219	+ 29.92%	19,462,517	17,797
14:49	951	219	+ 29.92%	19,459,694	17,795
14:48	951	219	+ 29.92%	19,445,522	17,781
14:47	950	218	+ 29.78%	19,213,666	17,561
14:46	948	216	+ 29.51%	19,149,641	17,500
14:45	950	218	+ 29.78%	19,081,474	17,435
14:44	945	213	+ 29.10%	18,753,979	17,125
14:43	948	216	+ 29.51%	18,681,267	17,056
14:42	943	211	+ 28.83%	18,569,280	16,950
14:41	933	201	+ 27.46%	18,256,878	16,655