시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	951	219	+ 29.92%	5,753,584	5,386
09:56	951	219	+ 29.92%	5,753,077	5,386
09:55	951	219	+ 29.92%	5,752,976	5,385
09:54	951	219	+ 29.92%	5,748,926	5,382
09:53	951	219	+ 29.92%	5,738,721	5,372
09:52	951	219	+ 29.92%	5,732,859	5,366
09:51	951	219	+ 29.92%	5,731,661	5,365
09:50	951	219	+ 29.92%	5,702,464	5,337
09:49	951	219	+ 29.92%	5,696,914	5,332
09:48	951	219	+ 29.92%	5,696,676	5,332