시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	915	183	+ 25.00%	6,821,142	6,393
10:18	951	219	+ 29.92%	5,800,775	5,431
10:17	951	219	+ 29.92%	5,800,099	5,430
10:16	951	219	+ 29.92%	5,799,680	5,430
10:14	951	219	+ 29.92%	5,794,220	5,425
10:13	951	219	+ 29.92%	5,794,025	5,425
10:12	951	219	+ 29.92%	5,793,684	5,424
10:11	951	219	+ 29.92%	5,793,383	5,424
10:10	951	219	+ 29.92%	5,788,326	5,419
10:09	951	219	+ 29.92%	5,786,626	5,417