시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	951	219	+ 29.92%	19,663,569	17,989
14:59	951	219	+ 29.92%	19,526,379	17,858
14:58	951	219	+ 29.92%	19,526,214	17,858
14:57	951	219	+ 29.92%	19,523,319	17,855
14:56	951	219	+ 29.92%	19,520,582	17,853
14:55	951	219	+ 29.92%	19,519,277	17,851
14:54	951	219	+ 29.92%	19,517,925	17,850
14:53	951	219	+ 29.92%	19,515,778	17,848
14:52	951	219	+ 29.92%	19,510,936	17,843
14:51	951	219	+ 29.92%	19,502,355	17,835